Southern FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  Calendar
  Employee Profiles A-J
  Employee Profiles K-Z
  River Levels
  What's News
  Home Grown Fuels and Lubes
  Newsletter
  Plot Data
  LP Driver Page
  Employee Page
  Delivery Calendar
  Company Information
  Locations

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust







On-line Account Access
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information about this site

News for You

Welcome to our web site.

We at Southern FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

Growing Degree Days

 

 

 

 

In a WIN or LOSE Business like Farming...

Pick Win

 

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 877'0 858'0 872'6s 7'4
Sep 893'0 872'0 887'4s 7'2
Dec 915'0 897'4 910'2s 6'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.450 103.550 103.800s - 0.200
Oct 112.050 111.150 111.525s - 0.225
Dec 114.850 113.700 114.500s 0.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 72.525 71.750 72.275s 0.450
Aug 71.550 70.750 70.950s - 0.350
Oct 69.925 69.150 69.450s - 0.200

Indexes
Index Last Chg
Nasdaq 2245 07/03/2008   12:16 PM CST + 0
NYSE Composite 8482 07/03/2008   2:11 PM CST + 0
R2000 666 07/03/2008   1:04 PM CST + 0
S & P 1263 07/03/2008   1:04 PM CST + 0
Value Line 1932 07/03/2008   11:20 AM CST + 0

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
7460 - 26 1:42P07/03/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
16580 122 1:42P07/03/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
8726 74 1:38P07/03/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
4550 10 1:42P07/03/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.98 0.10 12:00P07/03/2008   12:00:00PM CST
WAL-MART STORES NYSE
56.60 0.10 12:01P07/03/2008   12:01:00PM CST
EXXON MOBIL COR NYSE
88.27 0.86 12:01P07/03/2008   12:01:00PM CST
TIME WARNER INC NYSE
14.69 0.14 12:01P07/03/2008   12:01:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.

Local Forecast
Marion, IL
Change Zip: 

Friday

Saturday

Sunday
Hi: 78oF
Lo: 68oF
Hi: 84oF
Lo: 63oF
Hi: 86oF
Lo: 66oF
View complete Local Weather

Local Radar
Marion, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

DTN Ag Headline News
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
Ethanol Doom Tales Premature
Newsom on the Market
Summer Weather Forecast -- 3
View From the Cab
Kub's Den
Summer Weather Outlook -- 2

DTN Market News
What They Said: Corn Bulls Alive and Well
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rescued US Hostages Arrive in ...
Bush's Final G-8 Summit Harmonious ...
Paulson: No Quick Fix for Oil ...
McCain to Meet Mexican President ...
Pentagon Extends Tour for Marines ...
G-8 Climate Scorecard:US in ...
Sharif Rebuffs US Official's ...
Stocks End Mixed on Jobs, Services ...

Headline Sports
Merritt upsets Wariner at Olympic ...
Russian team Avangard says it ...
AP Top-Olympics Headlines At ...
AP Top-Olympics Headlines At ...
AP Top-Olympics Headlines At ...
Federer, Nadal a step away from ...
AP Top-Olympics Headlines At ...
All-Williams final at Wimbledon; ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN