Thursday, July 29, 2010  
 
 

 

24 Hour
1 800 492 7684
Service * LP Emergency
**Click Here  Propane Grilling Safety  Click Here**
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'6 3'4 01:31P
Dec 10 396'6 399'0 390'2 394'0 3'2 01:32P
Mar 11 410'0 411'0 402'6 406'2 2'6 01:15P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1028'0 17'4 01:37P
Sep 10 992'0 995'0 987'4 994'0 9'0 01:18P
Nov 10 986'0 990'0 981'0 989'6 11'6 01:37P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'0 11'4 01:30P
Dec 10 660'4 660'4 654'4 658'4 11'4 01:27P
Mar 11 685'0 685'0 679'0 679'0 8'2 12:51P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
Dec 10 74.950 75.250 74.750 74.925s 0.425 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3796 34 1:31P07/29/2010   1:31:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10284 180 1:17P07/29/2010   1:17:00PM CST
WHEAT ( Sep 10 ) CBOT
6270 114 1:30P07/29/2010   1:30:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:21P07/29/2010   1:21:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.30 0.35 1:32P07/29/2010   1:32:00PM CST
WAL-MART STORES NYSE
51.04 - 0.09 1:32P07/29/2010   1:32:00PM CST
EXXONMOBIL [Del NYSE
60.54 - 0.37 1:32P07/29/2010   1:32:00PM CST
TIME WARNER [De NYSE
31.27 0.00 1:32P07/29/2010   1:32:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 6992 07/29/2010   12:27 PM CST - 7
R2000 649 07/29/2010   12:27 PM CST - 2
S & P 1101 07/29/2010   12:27 PM CST - 5
Value Line 2388 07/29/2010   12:27 PM CST - 8

 - Mouse over for last update

Search
All Keywords
Any Keyword


5-day Forecast for Marion, IL
Change Zip Code: 
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
75/92 72/88 70/91 73/94 73/94
Feels
Like

L/H (°F)
86/104 81/93 70/101 85/106 82/104
Dew Point
(°F)
73 70 73 74 72
Humidity
(%)
63 60 65 60 59
Wind
Speed

(mph)
6 5 5 6 6
Precip
(%)
46 - 60 - -
Precip
Amt
(in.)
Rain
0.16
None Rain
0.05
None None
Evap
(in./day)
0.16 0.15 0.15 0.18 0.17
View complete Local Weather

Local Radar
Marion, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 75°F
Precip: 46%
High: 88°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 60%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Ahead of GDP Report 07/29 12:34

Headline Sports
Mets 4, Cardinals 0
AP Source: No suspension for Titans QB over tussle
Ohlendorf OK morning after taking liner off head
A-Rod worried about payments to ex-Rangers players
T.O. misses flight to Bengals camp
Nationals RHP Strasburg heads to 15-day DL
Castroneves to meet with IndyCar officials
Pitino, defense attorney have testy court exchange

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN