Tuesday, February 9, 2010
Home
Mission Statement
View Your Account
Contact Us
River Levels
Company Information
Company Information
Board of Directors
General Manager's Message
Products & Services
FS Agri-Finance
Precision Farming / Custom Application
FAST STOP
Livestock
Lubricants & Greases
MSDS Labels
Power Fuels
Propane
Seed
Specialty Crops
Structures
Locations
Anna, IL
Boles, IL
Cobden, IL
Eldorado, IL
Big Bay, IL
Harrisburg, IL
Jacob, IL
Macedonia, IL
Marion Office
Marion Warehouse
Mulkeytown, IL
Murphysboro, IL
Pinckneyville, IL
Ullin, IL
Service Teams
Certified Crop Specialist
Feed Specialist
Energy Specialist / Delivery
What's News
U of I Studies Offer Farmers Good News For the E Diesel Alternative
Corn Research Goes Underground
ISU Plant Scientists Develop Metabolic Mapping Technique
Studies of Cell Pathway will Benefit Agriculture and Medicine
Farmer Survey on Specialty Corn and Soybeans Published
Processing System Provides New Opportunities for Soymilk Research
Researchers are Beginning to Understand New Aphid
Bacteria Show Promise for Increasing Corn Yields
Calendar
Company Clothes
Production Solutions Newsletter
LP Driver Page
DTN Menu Group
Weather
Quotes
Livestock
Grain
24 Hour
1 800 492 7684
Service * LP Emergency
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
02/08
May 10
366'4
372'6
366'2
367'4
s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4
s
4'4
02/08
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
02/08
May 10
937'0
948'0
936'4
940'0
s
15'6
02/08
Jul 10
945'0
956'0
945'0
948'0
s
15'2
02/08
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0
s
10'6
02/08
May 10
494'0
499'0
494'0
499'0
s
11'0
02/08
Jul 10
514'4
514'6
510'4
511'4
s
11'0
02/08
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675
s
0.250
02/08
Apr 10
90.650
91.200
90.400
90.800
s
0.400
02/08
Jun 10
88.125
88.625
87.950
88.450
s
0.350
02/08
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.000
67.800
66.800
67.575
s
0.875
02/08
Apr 10
67.300
69.050
67.150
68.775
s
2.050
02/08
May 10
72.500
74.750
72.500
74.700
s
2.225
02/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Indexes
Index
Last
Chg
NYSE Composite
6714
- 69
R2000
586
- 6
S & P
1057
- 9
Value Line
2155
- 18
- Mouse over for last update
Search
All Keywords
Any Keyword
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
Local Forecast
Marion, IL
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
30
o
F
Low:
23
o
F
High:
32
o
F
Low:
22
o
F
High:
29
o
F
Low:
16
o
F
High:
34
o
F
Low:
17
o
F
High:
37
o
F
Low:
22
o
F
View complete Local Weather
Local Radar
Marion, IL
Chg Zip Code:
View complete Local Weather
Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO Warns Afghans on Offensive 02/09 05:49
UN Appeals for $538M in Pakistan Aid 02/09 05:34
Iran Closer to Nuke Warhead Capacity 02/08 10:47
China Releases 1st Pollution Census 02/09 05:40
NKorea Sends Nuke Envoy to China 02/09 05:36
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48
Headline Sports
Parade to give another jolt of Saints euphoria
Ducks snap Kings' nine-game winning streak
Monday's College Basketball
NHL Standings
NBA Standings
Fortune tellers: Year of Tiger isn't Tiger's year
Bryant unsure about playing in All-Star game
Nebraska moves up to No. 3 in women's Top 25 poll
Copyright DTN. All rights reserved.
Disclaimer
.