Saturday, May 19, 2012  
 
 

Go further. With Southern FS

 Click below for Energy products and services focused on your industry.

 

 

 
      1 800 492 7684
             24 Hr
LP Emergency and Service

 

 

WE DELIVER BULK OIL
CALL (618) 790-5350
FOR MORE INFORMATION

 

 

 
 
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

Search
All Keywords
Any Keyword


5-day Forecast for Marion, IL
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/89 65/88 64/79 57/81 57/87
Feels
Like

L/H (°F)
64/89 65/88 64/80 57/81 57/87
Dew Point
(°F)
60 60 59 51 56
Humidity
(%)
42 45 54 45 43
Wind
Speed

(mph)
7 5 7 5 6
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.02
None None
Evap
(in./day)
0.23 0.18 0.17 0.17 0.2
View complete Local Weather

Local Radar
Marion, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline Sports
Sharapova, Li Na reach Italian Open final
Castroneves posts Indy's fastest practice lap
Toliver leads Sparks past Seattle, 72-66
Serena Williams withdraws with back injury
Kobe leads Lakers past Thunder in 99-96 thriller
76ers stun Celtics 92-83 in Game 4 to even series
Verlander nearly throws 3rd no-hitter for Tigers
Cubs RHP Kerry Wood retires after 13-plus seasons

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN