Saturday, January 28, 2012  
 
 

Go further. With Southern FS

 Click below for Energy products and services focused on your industry.

 

 

 
      1 800 492 7684
             24 Hr
LP Emergency and Service

 

 

WE DELIVER BULK OIL
CALL (618) 790-5350
FOR MORE INFORMATION

 

 

 
 
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

Search
All Keywords
Any Keyword


5-day Forecast for Marion, IL
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Rain Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
33/42 34/45 32/57 43/61 44/62
Feels
Like

L/H (°F)
24/36 25/39 25/57 36/61 41/62
Dew Point
(°F)
25 24 36 44 45
Humidity
(%)
60 54 61 66 64
Wind
Speed

(mph)
10 10 15 18 8
Precip
(%)
80 - - - 73
Precip
Amt
(in.)
Rain
0.05
None None None Rain
0.14
Evap
(in./day)
0.07 0.08 0.11 0.11 0.08
View complete Local Weather

Local Radar
Marion, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 73%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline Sports
Azarenka routs Sharapova to win Australian title
Azarenka wins Australian Open women's title
AP NewsAlert
Stanley leads at Torrey as Mickelson heads home
Friday's College Basketball
NHL Standings
Postseason NFL Schedule
NBA Standings

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN