Tuesday, February 9, 2010  
 
 

 

24 Hour
1 800 492 7684
Service * LP Emergency
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18

 - Mouse over for last update

Search
All Keywords
Any Keyword

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Forecast
Marion, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30oF
Low: 23oF
High: 32oF
Low: 22oF
High: 29oF
Low: 16oF
High: 34oF
Low: 17oF
High: 37oF
Low: 22oF
View complete Local Weather

Local Radar
Marion, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO Warns Afghans on Offensive 02/09 05:49
UN Appeals for $538M in Pakistan Aid 02/09 05:34
Iran Closer to Nuke Warhead Capacity 02/08 10:47
China Releases 1st Pollution Census 02/09 05:40
NKorea Sends Nuke Envoy to China 02/09 05:36
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Headline Sports
Parade to give another jolt of Saints euphoria
Ducks snap Kings' nine-game winning streak
Monday's College Basketball
NHL Standings
NBA Standings
Fortune tellers: Year of Tiger isn't Tiger's year
Bryant unsure about playing in All-Star game
Nebraska moves up to No. 3 in women's Top 25 poll

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN