Thursday, July 29, 2010
Home
Mission Statement
View Your Account
Contact Us
River Levels
Company Information
Company Information
Board of Directors
General Manager's Message
Products & Services
FS Agri-Finance
Precision Farming / Custom Application
FAST STOP
Livestock
Lubricants & Greases
MSDS Labels
Power Fuels
Propane
Seed
Specialty Crops
Structures
Locations
Anna, IL
Boles, IL
Cobden, IL
Eldorado, IL
Big Bay, IL
Harrisburg, IL
Jacob, IL
Macedonia, IL
Marion Office
Marion Warehouse
Mulkeytown, IL
Murphysboro, IL
Pinckneyville, IL
Ullin, IL
Service Teams
Certified Crop Specialist
Feed Specialist
Energy Specialist / Delivery
What's News
U of I Studies Offer Farmers Good News For the E Diesel Alternative
Corn Research Goes Underground
ISU Plant Scientists Develop Metabolic Mapping Technique
Studies of Cell Pathway will Benefit Agriculture and Medicine
Farmer Survey on Specialty Corn and Soybeans Published
Processing System Provides New Opportunities for Soymilk Research
Researchers are Beginning to Understand New Aphid
Bacteria Show Promise for Increasing Corn Yields
Calendar
Company Clothes
Crop Solutions Newsletter
LP Driver Page
DTN Menu Group
Weather
Quotes
Livestock
Grain
Southern Resources
Survey
24 Hour
1 800 492 7684
Service * LP Emergency
**Click Here
Propane Grilling Safety
Click Here**
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
382'6
385'0
375'4
379'6
3'4
01:31P
Dec 10
396'6
399'0
390'2
394'0
3'2
01:32P
Mar 11
410'0
411'0
402'6
406'2
2'6
01:15P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1020'0
1028'4
1017'0
1028'0
17'4
01:37P
Sep 10
992'0
995'0
987'4
994'0
9'0
01:18P
Nov 10
986'0
990'0
981'0
989'6
11'6
01:37P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
630'0
630'0
621'0
627'0
11'4
01:30P
Dec 10
660'4
660'4
654'4
658'4
11'4
01:27P
Mar 11
685'0
685'0
679'0
679'0
8'2
12:51P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
92.950
93.250
91.800
91.850
s
- 0.925
01:17P
Oct 10
94.550
94.900
93.250
93.475
s
- 0.725
01:17P
Dec 10
96.275
96.500
95.250
95.350
s
- 0.525
01:17P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.450
84.900
84.200
84.850
s
1.475
01:17P
Oct 10
77.900
78.400
77.650
78.075
s
1.125
01:17P
Dec 10
74.950
75.250
74.750
74.925
s
0.425
01:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
3796
34
1:31P
SOYBEANS ( Aug 10 )
CBOT
10284
180
1:17P
WHEAT ( Sep 10 )
CBOT
6270
114
1:30P
OATS ( Sep 10 )
CBOT
2614
44
1:21P
Stocks
MICROSOFT [Dela
NASDAQ
26.30
0.35
1:32P
WAL-MART STORES
NYSE
51.04
- 0.09
1:32P
EXXONMOBIL [Del
NYSE
60.54
- 0.37
1:32P
TIME WARNER [De
NYSE
31.27
0.00
1:32P
- Mouse over for last update
Indexes
Index
Last
Chg
NYSE Composite
6993
- 6
R2000
649
- 2
S & P
1102
- 4
Value Line
2389
- 7
- Mouse over for last update
Search
All Keywords
Any Keyword
5-day Forecast for
Marion, IL
Change Zip Code:
Date
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
75/92
72/88
70/91
73/94
73/94
Feels
Like
L/H (°F)
86/104
81/93
70/101
85/106
82/104
Dew Point
(°F)
73
70
73
74
72
Humidity
(%)
63
60
65
60
59
Wind
Speed
(mph)
6
5
5
6
6
Precip
(%)
46
-
60
-
-
Precip
Amt
(in.)
Rain
0.16
None
Rain
0.05
None
None
Evap
(in./day)
0.16
0.15
0.15
0.18
0.17
View complete Local Weather
Local Radar
Marion, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Marion, IL
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
92
°F
Low:
75
°F
Precip:
46
%
High:
88
°F
Low:
72
°F
Precip:
0
%
High:
91
°F
Low:
70
°F
Precip:
60
%
High:
94
°F
Low:
73
°F
Precip:
0
%
High:
94
°F
Low:
73
°F
Precip:
0
%
View complete Local Weather
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Ahead of GDP Report 07/29 12:34
Headline Sports
Mets 4, Cardinals 0
AP Source: No suspension for Titans QB over tussle
Ohlendorf OK morning after taking liner off head
A-Rod worried about payments to ex-Rangers players
T.O. misses flight to Bengals camp
Nationals RHP Strasburg heads to 15-day DL
Castroneves to meet with IndyCar officials
Pitino, defense attorney have testy court exchange
Copyright DTN. All rights reserved.
Disclaimer
.