Sunday, February 5, 2012  
 
 

Go further. With Southern FS

 Click below for Energy products and services focused on your industry.

 

 

 
      1 800 492 7684
             24 Hr
LP Emergency and Service

 

 

WE DELIVER BULK OIL
CALL (618) 790-5350
FOR MORE INFORMATION

 

 

 
 
 

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
NYSE Composite 8060 02/03/2012   3:09 PM CST 115
S & P 1345 02/03/2012   3:05 PM CST 19
Value Line 3017 02/03/2012   3:14 PM CST 60

 - Mouse over for last update

Search
All Keywords
Any Keyword


5-day Forecast for Marion, IL
Change Zip Code: 
Date Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/47 32/51 32/53 31/44 30/47
Feels
Like

L/H (°F)
36/43 32/51 32/53 27/40 24/42
Dew Point
(°F)
40 32 34 30 31
Humidity
(%)
83 62 62 68 67
Wind
Speed

(mph)
6 5 6 5 8
Precip
(%)
73 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.04 0.06 0.07 0.05 0.06
View complete Local Weather

Local Radar
Marion, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 36°F
Precip: 73%
High: 51°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Headline Sports
Paul Lawrie wins Qatar Masters
End to Armstrong probe gets welcome in Qatar
Romed Baumann wins WCup super-combined race
American Mancuso wins super-G
Super matchups everywhere with Pats-Giants
Martin, 4 linemen make Hall of Fame
Saturday's College Basketball
Boeljon wins Australian Ladies Masters by 1 shot

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN