Southern FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  Calendar
  Employee Profiles A-J
  Employee Profiles K-Z
  River Levels
  What's News
  Home Grown Fuels and Lubes
  Newsletter
  Plot Data
  LP Driver Page
  Employee Page
  Delivery Calendar
  Company Information
  Locations

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust







On-line Account Access
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information about this site

News for You

Welcome to our web site.

We at Southern FS, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

Growing Degree Days

 

 

 

 

In a WIN or LOSE Business like Farming...

Pick Win

 

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4 -17'6
Dec 552'0 542'6 548'4 -16'0
Mar 571'0 561'4 567'4 -15'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1200'0 -34'0
Nov 1211'0 1168'0 1181'0 -54'0
Jan 1226'0 1185'0 1185'0 -67'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 731'0 727'4 727'4 -27'6
Dec 755'0 745'4 748'0 -29'0
Mar 775'0 770'0 775'0 -25'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.725 - 0.575
Dec 105.100 104.350 104.750 - 0.550
Feb 105.700 105.000 105.550 - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 70.150 69.200 69.225 0.200
Dec 69.450 68.400 68.500 0.100
Feb 76.550 75.850 75.950 - 0.275

Indexes
Index Last Chg
Nasdaq 2256 09/05/2008   12:15 PM CST - 3
NYSE Composite 7968 09/05/2008   12:15 PM CST - 40
R2000 712 09/05/2008   12:15 PM CST - 6
S & P 1236 09/05/2008   12:15 PM CST - 1
Value Line 2037 09/05/2008   12:15 PM CST - 11

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 12:19P09/05/2008   12:19:00PM CST
SOYBEANS ( Sep 08 ) CBOT
12000 - 340 9:30A09/05/2008   9:30:00AM CST
WHEAT ( Sep 08 ) CBOT
7274 - 276 9:58A09/05/2008   9:58:00AM CST
OATS ( Sep 08 ) CBOT
3280 - 90 1:40P09/04/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.97 - 0.38 12:20P09/05/2008   12:20:00PM CST
WAL-MART STORES NYSE
59.98 0.20 12:20P09/05/2008   12:20:00PM CST
EXXON MOBIL COR NYSE
75.42 - 0.72 12:20P09/05/2008   12:20:00PM CST
TIME WARNER INC NYSE
15.21 - 0.26 12:20P09/05/2008   12:20:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Florida

Local Forecast
Marion, IL
Change Zip: 

Friday

Saturday

Sunday
Hi: 70oF
Lo: 64oF
Hi: 77oF
Lo: 59oF
Hi: 81oF
Lo: 58oF
View complete Local Weather

Local Radar
Marion, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

DTN Ag Headline News
By the Numbers-Dornfeld
How Will Brazil's Land Expansion Grow?
Farm Rents at Tipping Point 2
Brazil Land Expansion has Potential
Farm Rents Hit Price Tipping Point
Finally - Time for Aphids to Depart
View From the Cab
Kub's Den: Average Frost Dates
Young Ranchers Struggle to Survive

DTN Market News
Allendale: Bottoms In?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rice Set to Make History in ...
US Warship Brings Aid to Georgian ...
Cheney: Link with Ukraine 'Important' ...
McCain, Obama Grapple for 'Change' ...
Drilling For Oil a Hot Topic ...
India Vows to Avoid New Arms ...
Pakistan Lawmakers to Choose ...
Stocks Fall as Jobs Data Stirs ...

Headline Sports
AP Top-Olympics Headlines At ...
LPGA backs down on English requirement ...
AP Top-Olympics Headlines At ...
Former sprinter released from prison
AP Top-Olympics Headlines At ...
AP NewsAlert
AP Top-Olympics Headlines At ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN